Cap Mercado $2.79T
-2.62%
Volume 24h $167.57B
-28.44%
BTC % 56.55%
-0.24%
ETH % 9.58%
0%
Moedas
34.639
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Prime Numbers Labs Ecosystem (new) (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.018033 | $0.01779 | $0.018651 | $0.01779 | $1,207 | - |
| May-14 2026 | $0.017664 | $0.016846 | $0.018425 | $0.016846 | - | - |
| May-13 2026 | $0.016846 | $0.016846 | $0.017753 | $0.01772 | - | - |
| May-12 2026 | $0.01772 | $0.01772 | $0.018259 | $0.018259 | - | - |
| May-11 2026 | $0.018259 | $0.017654 | $0.018719 | $0.018529 | - | - |
| May-10 2026 | $0.018205 | $0.018205 | $0.018869 | $0.018724 | $259 | - |
| May-09 2026 | $0.018724 | $0.018724 | $0.018724 | $0.018724 | - | - |
| May-08 2026 | $0.018724 | $0.018724 | $0.019791 | $0.019791 | - | - |
| May-07 2026 | $0.019791 | $0.018577 | $0.019791 | $0.019251 | - | - |
| May-06 2026 | $0.019251 | $0.019192 | $0.02084 | $0.02084 | - | - |
| May-05 2026 | $0.02084 | $0.020717 | $0.021967 | $0.021448 | - | - |
| May-04 2026 | $0.021448 | $0.020567 | $0.022692 | $0.022034 | - | - |
| May-03 2026 | $0.022034 | $0.022034 | $0.022034 | $0.022034 | - | - |
| May-02 2026 | $0.022034 | $0.021981 | $0.02226 | $0.021981 | - | - |
| May-01 2026 | $0.021981 | $0.021917 | $0.021981 | $0.021917 | - | - |