Market Cap $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00821017 | $0.00782585 | $0.00827012 | $0.00808953 | $27,582 | - |
May-01 2024 | $0.00813754 | $0.00768858 | $0.00849165 | $0.00849165 | $27,695 | - |
Apr-30 2024 | $0.0084214 | $0.00815902 | $0.00912791 | $0.00823771 | $27,832 | - |
Apr-29 2024 | $0.00820836 | $0.00820836 | $0.00991872 | $0.00901705 | $28,341 | - |
Apr-28 2024 | $0.00895747 | $0.00814542 | $0.00967535 | $0.00935441 | $40,866 | - |
Apr-27 2024 | $0.00953327 | $0.00874691 | $0.010074 | $0.00874691 | $24,956 | - |
Apr-26 2024 | $0.00876936 | $0.00864701 | $0.01014 | $0.00902851 | $27,278 | - |
Apr-25 2024 | $0.00883045 | $0.00883045 | $0.010868 | $0.010576 | $32,420 | - |
Apr-24 2024 | $0.010575 | $0.010041 | $0.010811 | $0.010369 | $33,499 | - |
Apr-23 2024 | $0.01039 | $0.010145 | $0.01058 | $0.010145 | $20,801 | - |
Apr-22 2024 | $0.010094 | $0.010094 | $0.010872 | $0.010872 | $25,175 | - |
Apr-21 2024 | $0.010891 | $0.010772 | $0.011205 | $0.010775 | $19,718 | - |
Apr-20 2024 | $0.010773 | $0.010722 | $0.011546 | $0.011546 | $26,469 | - |
Apr-19 2024 | $0.011214 | $0.010354 | $0.012099 | $0.010354 | $29,246 | - |
Apr-18 2024 | $0.010354 | $0.010343 | $0.011051 | $0.010649 | $27,824 | - |