Cap Mercato $2.34T
-3.8%
Volume 24o $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monete
26.899
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Price Gap (PGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00820836 | $0.00820836 | $0.00991872 | $0.00901705 | $28,341 | - |
| Apr-28 2024 | $0.00895747 | $0.00814542 | $0.00967535 | $0.00935441 | $40,866 | - |
| Apr-27 2024 | $0.00953327 | $0.00874691 | $0.010074 | $0.00874691 | $24,956 | - |
| Apr-26 2024 | $0.00876936 | $0.00864701 | $0.01014 | $0.00902851 | $27,278 | - |
| Apr-25 2024 | $0.00883045 | $0.00883045 | $0.010868 | $0.010576 | $32,420 | - |
| Apr-24 2024 | $0.010575 | $0.010041 | $0.010811 | $0.010369 | $33,499 | - |
| Apr-23 2024 | $0.01039 | $0.010145 | $0.01058 | $0.010145 | $20,801 | - |
| Apr-22 2024 | $0.010094 | $0.010094 | $0.010872 | $0.010872 | $25,175 | - |
| Apr-21 2024 | $0.010891 | $0.010772 | $0.011205 | $0.010775 | $19,718 | - |
| Apr-20 2024 | $0.010773 | $0.010722 | $0.011546 | $0.011546 | $26,469 | - |
| Apr-19 2024 | $0.011214 | $0.010354 | $0.012099 | $0.010354 | $29,246 | - |
| Apr-18 2024 | $0.010354 | $0.010343 | $0.011051 | $0.010649 | $27,824 | - |
| Apr-17 2024 | $0.01067 | $0.010327 | $0.011106 | $0.011004 | $27,099 | - |
| Apr-16 2024 | $0.010824 | $0.010824 | $0.011564 | $0.011392 | $26,755 | - |
| Apr-15 2024 | $0.011445 | $0.01111 | $0.013248 | $0.011222 | $29,363 | - |