Рыночная кепка $2.75T
7.34%
Объем 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Монеты
27.226
+26
Биржи
885
Последнее обновление
3 минут тому назад
Price Gap (PGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00517172 | $0.00507975 | $0.00553013 | $0.00528042 | $21,826 | - |
| May-19 2024 | $0.00527996 | $0.00493098 | $0.00544068 | $0.00536094 | $26,591 | - |
| May-18 2024 | $0.00558142 | $0.00468151 | $0.00558142 | $0.00486182 | $27,623 | - |
| May-17 2024 | $0.00471172 | $0.00471172 | $0.00587113 | $0.00526029 | $28,226 | - |
| May-16 2024 | $0.00532068 | $0.00451046 | $0.00643183 | $0.00552199 | $33,139 | - |
| May-15 2024 | $0.00559254 | $0.00559254 | $0.00599865 | $0.00568707 | $25,607 | - |
| May-14 2024 | $0.00573803 | $0.00521662 | $0.00625866 | $0.00620874 | $26,653 | - |
| May-13 2024 | $0.00608899 | $0.00608899 | $0.0072973 | $0.00717777 | $31,323 | - |
| May-12 2024 | $0.00718654 | $0.00670723 | $0.00738817 | $0.00738817 | $24,310 | - |
| May-11 2024 | $0.00739793 | $0.00691783 | $0.00746753 | $0.00707875 | $20,484 | - |
| May-10 2024 | $0.00707854 | $0.00705809 | $0.00763855 | $0.00749884 | $22,891 | - |
| May-09 2024 | $0.00729261 | $0.00711804 | $0.00787619 | $0.00717726 | $24,221 | - |
| May-08 2024 | $0.00713714 | $0.00711868 | $0.00739012 | $0.00732144 | $26,708 | - |
| May-07 2024 | $0.00732027 | $0.00730866 | $0.00792053 | $0.00763211 | $25,959 | - |
| May-06 2024 | $0.00778067 | $0.00695022 | $0.00848152 | $0.00745142 | $23,494 | - |