時価総額 $2.33T
2.45%
ボリューム24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00821017 | $0.00782585 | $0.00827012 | $0.00808953 | $27,582 | - |
| May-01 2024 | $0.00813754 | $0.00768858 | $0.00849165 | $0.00849165 | $27,695 | - |
| Apr-30 2024 | $0.0084214 | $0.00815902 | $0.00912791 | $0.00823771 | $27,832 | - |
| Apr-29 2024 | $0.00820836 | $0.00820836 | $0.00991872 | $0.00901705 | $28,341 | - |
| Apr-28 2024 | $0.00895747 | $0.00814542 | $0.00967535 | $0.00935441 | $40,866 | - |
| Apr-27 2024 | $0.00953327 | $0.00874691 | $0.010074 | $0.00874691 | $24,956 | - |
| Apr-26 2024 | $0.00876936 | $0.00864701 | $0.01014 | $0.00902851 | $27,278 | - |
| Apr-25 2024 | $0.00883045 | $0.00883045 | $0.010868 | $0.010576 | $32,420 | - |
| Apr-24 2024 | $0.010575 | $0.010041 | $0.010811 | $0.010369 | $33,499 | - |
| Apr-23 2024 | $0.01039 | $0.010145 | $0.01058 | $0.010145 | $20,801 | - |
| Apr-22 2024 | $0.010094 | $0.010094 | $0.010872 | $0.010872 | $25,175 | - |
| Apr-21 2024 | $0.010891 | $0.010772 | $0.011205 | $0.010775 | $19,718 | - |
| Apr-20 2024 | $0.010773 | $0.010722 | $0.011546 | $0.011546 | $26,469 | - |
| Apr-19 2024 | $0.011214 | $0.010354 | $0.012099 | $0.010354 | $29,246 | - |
| Apr-18 2024 | $0.010354 | $0.010343 | $0.011051 | $0.010649 | $27,824 | - |