Cap Mercado $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Price Gap (PGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00777097 | $0.00759239 | $0.00789005 | $0.0076614 | $25,775 | - |
| May-04 2024 | $0.00745112 | $0.00745112 | $0.00812367 | $0.00808625 | $14,444 | - |
| May-03 2024 | $0.00815619 | $0.00775761 | $0.00815619 | $0.00815097 | $28,447 | - |
| May-02 2024 | $0.00821017 | $0.00782585 | $0.00827012 | $0.00808953 | $27,582 | - |
| May-01 2024 | $0.00813754 | $0.00768858 | $0.00849165 | $0.00849165 | $27,695 | - |
| Apr-30 2024 | $0.0084214 | $0.00815902 | $0.00912791 | $0.00823771 | $27,832 | - |
| Apr-29 2024 | $0.00820836 | $0.00820836 | $0.00991872 | $0.00901705 | $28,341 | - |
| Apr-28 2024 | $0.00895747 | $0.00814542 | $0.00967535 | $0.00935441 | $40,866 | - |
| Apr-27 2024 | $0.00953327 | $0.00874691 | $0.010074 | $0.00874691 | $24,956 | - |
| Apr-26 2024 | $0.00876936 | $0.00864701 | $0.01014 | $0.00902851 | $27,278 | - |
| Apr-25 2024 | $0.00883045 | $0.00883045 | $0.010868 | $0.010576 | $32,420 | - |
| Apr-24 2024 | $0.010575 | $0.010041 | $0.010811 | $0.010369 | $33,499 | - |
| Apr-23 2024 | $0.01039 | $0.010145 | $0.01058 | $0.010145 | $20,801 | - |
| Apr-22 2024 | $0.010094 | $0.010094 | $0.010872 | $0.010872 | $25,175 | - |
| Apr-21 2024 | $0.010891 | $0.010772 | $0.011205 | $0.010775 | $19,718 | - |