Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $14.98 | $14.88 | $14.99 | $14.91 | - | - |
Apr-17 2024 | $14.92 | $14.90 | $14.98 | $14.95 | - | - |
Apr-16 2024 | $14.95 | $14.94 | $14.96 | $14.94 | - | - |
Apr-15 2024 | $14.95 | $14.94 | $14.96 | $14.96 | - | - |
Apr-14 2024 | $14.96 | $14.95 | $14.98 | $14.98 | - | - |
Apr-13 2024 | $14.98 | $14.95 | $14.99 | $14.97 | - | - |
Apr-12 2024 | $14.97 | $14.96 | $14.97 | $14.96 | - | - |
Apr-11 2024 | $14.96 | $14.95 | $14.96 | $14.95 | - | - |
Apr-10 2024 | $14.95 | $14.92 | $14.95 | $14.92 | - | - |
Apr-09 2024 | $14.92 | $14.91 | $14.92 | $14.91 | - | - |
Apr-08 2024 | $14.91 | $14.91 | $14.92 | $14.92 | - | - |
Apr-07 2024 | $14.92 | $14.92 | $14.93 | $14.93 | - | - |
Apr-06 2024 | $14.92 | $14.92 | $14.94 | $14.94 | - | - |
Apr-05 2024 | $14.94 | $14.94 | $14.97 | $14.97 | - | - |
Apr-04 2024 | $14.96 | $14.96 | $14.99 | $14.98 | - | - |