Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PrimeFinance (PFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $14.67 | $14.65 | $14.75 | $14.72 | - | - |
| Apr-30 2024 | $14.68 | $14.67 | $14.74 | $14.74 | - | - |
| Apr-29 2024 | $14.74 | $14.70 | $14.78 | $14.77 | - | - |
| Apr-28 2024 | $14.77 | $14.66 | $14.77 | $14.66 | - | - |
| Apr-27 2024 | $14.71 | $14.70 | $14.80 | $14.77 | - | - |
| Apr-26 2024 | $14.76 | $14.67 | $14.77 | $14.72 | - | - |
| Apr-25 2024 | $14.71 | $14.66 | $14.77 | $14.69 | - | - |
| Apr-24 2024 | $14.70 | $14.66 | $14.77 | $14.72 | - | - |
| Apr-23 2024 | $14.73 | $14.68 | $14.76 | $14.74 | - | - |
| Apr-22 2024 | $14.75 | $14.68 | $14.76 | $14.70 | - | - |
| Apr-21 2024 | $14.71 | $14.69 | $14.84 | $14.83 | - | - |
| Apr-20 2024 | $14.84 | $14.84 | $14.98 | $14.97 | - | - |
| Apr-19 2024 | $14.94 | $14.89 | $14.97 | $14.93 | - | - |
| Apr-18 2024 | $14.98 | $14.88 | $14.99 | $14.91 | - | - |
| Apr-17 2024 | $14.92 | $14.90 | $14.98 | $14.95 | - | - |