時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $14.68 | $14.67 | $14.74 | $14.74 | - | - |
| Apr-29 2024 | $14.74 | $14.70 | $14.78 | $14.77 | - | - |
| Apr-28 2024 | $14.77 | $14.66 | $14.77 | $14.66 | - | - |
| Apr-27 2024 | $14.71 | $14.70 | $14.80 | $14.77 | - | - |
| Apr-26 2024 | $14.76 | $14.67 | $14.77 | $14.72 | - | - |
| Apr-25 2024 | $14.71 | $14.66 | $14.77 | $14.69 | - | - |
| Apr-24 2024 | $14.70 | $14.66 | $14.77 | $14.72 | - | - |
| Apr-23 2024 | $14.73 | $14.68 | $14.76 | $14.74 | - | - |
| Apr-22 2024 | $14.75 | $14.68 | $14.76 | $14.70 | - | - |
| Apr-21 2024 | $14.71 | $14.69 | $14.84 | $14.83 | - | - |
| Apr-20 2024 | $14.84 | $14.84 | $14.98 | $14.97 | - | - |
| Apr-19 2024 | $14.94 | $14.89 | $14.97 | $14.93 | - | - |
| Apr-18 2024 | $14.98 | $14.88 | $14.99 | $14.91 | - | - |
| Apr-17 2024 | $14.92 | $14.90 | $14.98 | $14.95 | - | - |
| Apr-16 2024 | $14.95 | $14.94 | $14.96 | $14.94 | - | - |