Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
PrimeFinance (PFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $14.67 | $14.65 | $14.75 | $14.72 | - | - |
| Apr-30 2024 | $14.68 | $14.67 | $14.74 | $14.74 | - | - |
| Apr-29 2024 | $14.74 | $14.70 | $14.78 | $14.77 | - | - |
| Apr-28 2024 | $14.77 | $14.66 | $14.77 | $14.66 | - | - |
| Apr-27 2024 | $14.71 | $14.70 | $14.80 | $14.77 | - | - |
| Apr-26 2024 | $14.76 | $14.67 | $14.77 | $14.72 | - | - |
| Apr-25 2024 | $14.71 | $14.66 | $14.77 | $14.69 | - | - |
| Apr-24 2024 | $14.70 | $14.66 | $14.77 | $14.72 | - | - |
| Apr-23 2024 | $14.73 | $14.68 | $14.76 | $14.74 | - | - |
| Apr-22 2024 | $14.75 | $14.68 | $14.76 | $14.70 | - | - |
| Apr-21 2024 | $14.71 | $14.69 | $14.84 | $14.83 | - | - |
| Apr-20 2024 | $14.84 | $14.84 | $14.98 | $14.97 | - | - |
| Apr-19 2024 | $14.94 | $14.89 | $14.97 | $14.93 | - | - |
| Apr-18 2024 | $14.98 | $14.88 | $14.99 | $14.91 | - | - |
| Apr-17 2024 | $14.92 | $14.90 | $14.98 | $14.95 | - | - |