Cap Marché $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $14.67 | $14.65 | $14.75 | $14.72 | - | - |
Apr-30 2024 | $14.68 | $14.67 | $14.74 | $14.74 | - | - |
Apr-29 2024 | $14.74 | $14.70 | $14.78 | $14.77 | - | - |
Apr-28 2024 | $14.77 | $14.66 | $14.77 | $14.66 | - | - |
Apr-27 2024 | $14.71 | $14.70 | $14.80 | $14.77 | - | - |
Apr-26 2024 | $14.76 | $14.67 | $14.77 | $14.72 | - | - |
Apr-25 2024 | $14.71 | $14.66 | $14.77 | $14.69 | - | - |
Apr-24 2024 | $14.70 | $14.66 | $14.77 | $14.72 | - | - |
Apr-23 2024 | $14.73 | $14.68 | $14.76 | $14.74 | - | - |
Apr-22 2024 | $14.75 | $14.68 | $14.76 | $14.70 | - | - |
Apr-21 2024 | $14.71 | $14.69 | $14.84 | $14.83 | - | - |
Apr-20 2024 | $14.84 | $14.84 | $14.98 | $14.97 | - | - |
Apr-19 2024 | $14.94 | $14.89 | $14.97 | $14.93 | - | - |
Apr-18 2024 | $14.98 | $14.88 | $14.99 | $14.91 | - | - |
Apr-17 2024 | $14.92 | $14.90 | $14.98 | $14.95 | - | - |