Cap Mercado $2.29T
-2.15%
Volumen 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $14.68 | $14.67 | $14.74 | $14.74 | - | - |
| Apr-29 2024 | $14.74 | $14.70 | $14.78 | $14.77 | - | - |
| Apr-28 2024 | $14.77 | $14.66 | $14.77 | $14.66 | - | - |
| Apr-27 2024 | $14.71 | $14.70 | $14.80 | $14.77 | - | - |
| Apr-26 2024 | $14.76 | $14.67 | $14.77 | $14.72 | - | - |
| Apr-25 2024 | $14.71 | $14.66 | $14.77 | $14.69 | - | - |
| Apr-24 2024 | $14.70 | $14.66 | $14.77 | $14.72 | - | - |
| Apr-23 2024 | $14.73 | $14.68 | $14.76 | $14.74 | - | - |
| Apr-22 2024 | $14.75 | $14.68 | $14.76 | $14.70 | - | - |
| Apr-21 2024 | $14.71 | $14.69 | $14.84 | $14.83 | - | - |
| Apr-20 2024 | $14.84 | $14.84 | $14.98 | $14.97 | - | - |
| Apr-19 2024 | $14.94 | $14.89 | $14.97 | $14.93 | - | - |
| Apr-18 2024 | $14.98 | $14.88 | $14.99 | $14.91 | - | - |
| Apr-17 2024 | $14.92 | $14.90 | $14.98 | $14.95 | - | - |
| Apr-16 2024 | $14.95 | $14.94 | $14.96 | $14.94 | - | - |