Market Cap $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Coins
26.949
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00031711 | $0.00030495 | $0.00032086 | $0.00031148 | $15,046 | - |
May-01 2024 | $0.00031361 | $0.00025037 | $0.00031981 | $0.00025469 | $57,079 | - |
Apr-30 2024 | $0.00025315 | $0.00025315 | $0.00031672 | $0.00031219 | $34,385 | - |
Apr-29 2024 | $0.00031506 | $0.00030297 | $0.00031506 | $0.00030847 | $21,458 | - |
Apr-28 2024 | $0.0003091 | $0.0003091 | $0.00032147 | $0.00031277 | $14,490 | - |
Apr-27 2024 | $0.00031348 | $0.00031195 | $0.00032658 | $0.00032658 | $18,395 | - |
Apr-26 2024 | $0.00032588 | $0.00032502 | $0.00033582 | $0.00033582 | $11,985 | - |
Apr-25 2024 | $0.00033806 | $0.00033564 | $0.00034748 | $0.00034236 | $18,908 | - |
Apr-24 2024 | $0.00033854 | $0.00031722 | $0.00036092 | $0.00035624 | $40,681 | - |
Apr-23 2024 | $0.00035478 | $0.00034446 | $0.00037069 | $0.00034919 | $46,598 | - |
Apr-22 2024 | $0.00035337 | $0.000313 | $0.00035337 | $0.00033696 | $108,360 | - |
Apr-21 2024 | $0.00034441 | $0.00034441 | $0.00039996 | $0.00039637 | $51,296 | - |
Apr-20 2024 | $0.00039476 | $0.00037625 | $0.00042927 | $0.00042927 | $49,814 | - |
Apr-19 2024 | $0.00042642 | $0.00037197 | $0.0004421 | $0.00039717 | $38,190 | - |
Apr-18 2024 | $0.00040585 | $0.00036687 | $0.00040585 | $0.00037324 | $9,172 | - |