Cap Mercado $2.48T
-0.43%
Volumen 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PRNT (PRNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00032588 | $0.00032502 | $0.00033582 | $0.00033582 | $11,985 | - |
| Apr-25 2024 | $0.00033806 | $0.00033564 | $0.00034748 | $0.00034236 | $18,908 | - |
| Apr-24 2024 | $0.00033854 | $0.00031722 | $0.00036092 | $0.00035624 | $40,681 | - |
| Apr-23 2024 | $0.00035478 | $0.00034446 | $0.00037069 | $0.00034919 | $46,598 | - |
| Apr-22 2024 | $0.00035337 | $0.000313 | $0.00035337 | $0.00033696 | $108,360 | - |
| Apr-21 2024 | $0.00034441 | $0.00034441 | $0.00039996 | $0.00039637 | $51,296 | - |
| Apr-20 2024 | $0.00039476 | $0.00037625 | $0.00042927 | $0.00042927 | $49,814 | - |
| Apr-19 2024 | $0.00042642 | $0.00037197 | $0.0004421 | $0.00039717 | $38,190 | - |
| Apr-18 2024 | $0.00040585 | $0.00036687 | $0.00040585 | $0.00037324 | $9,172 | - |
| Apr-17 2024 | $0.0003815 | $0.00036426 | $0.00039291 | $0.00037923 | $27,804 | - |
| Apr-16 2024 | $0.00038232 | $0.00034257 | $0.00038299 | $0.00038114 | $23,814 | - |
| Apr-15 2024 | $0.00038617 | $0.0003712 | $0.00044315 | $0.00043341 | $23,657 | - |
| Apr-14 2024 | $0.00043293 | $0.000385 | $0.00043293 | $0.00039499 | $21,427 | - |
| Apr-13 2024 | $0.00040384 | $0.00036393 | $0.00045017 | $0.00044777 | $27,673 | - |
| Apr-12 2024 | $0.00044159 | $0.00044107 | $0.0005162 | $0.00051355 | $54,735 | - |