Cap Marché $2.46T
2.78%
Volume 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00031891 | $0.00028387 | $0.00031891 | $0.00028387 | $28,625 | - |
May-08 2024 | $0.00028335 | $0.00028335 | $0.0003191 | $0.00031723 | $32,578 | - |
May-07 2024 | $0.00030911 | $0.00030911 | $0.00033339 | $0.00032497 | $22,441 | - |
May-06 2024 | $0.00032579 | $0.00031541 | $0.00033999 | $0.00031561 | $24,035 | - |
May-05 2024 | $0.00031485 | $0.00031485 | $0.00033507 | $0.00033453 | $14,233 | - |
May-04 2024 | $0.00033652 | $0.00033643 | $0.0003499 | $0.00034735 | $9,894 | - |
May-03 2024 | $0.00034668 | $0.00031555 | $0.00034668 | $0.00031555 | $27,358 | - |
May-02 2024 | $0.00031711 | $0.00030495 | $0.00032086 | $0.00031148 | $15,046 | - |
May-01 2024 | $0.00031361 | $0.00025037 | $0.00031981 | $0.00025469 | $57,079 | - |
Apr-30 2024 | $0.00025315 | $0.00025315 | $0.00031672 | $0.00031219 | $34,385 | - |
Apr-29 2024 | $0.00031506 | $0.00030297 | $0.00031506 | $0.00030847 | $21,458 | - |
Apr-28 2024 | $0.0003091 | $0.0003091 | $0.00032147 | $0.00031277 | $14,490 | - |
Apr-27 2024 | $0.00031348 | $0.00031195 | $0.00032658 | $0.00032658 | $18,395 | - |
Apr-26 2024 | $0.00032588 | $0.00032502 | $0.00033582 | $0.00033582 | $11,985 | - |
Apr-25 2024 | $0.00033806 | $0.00033564 | $0.00034748 | $0.00034236 | $18,908 | - |