時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00031485 | $0.00031485 | $0.00033507 | $0.00033453 | $14,233 | - |
| May-04 2024 | $0.00033652 | $0.00033643 | $0.0003499 | $0.00034735 | $9,894 | - |
| May-03 2024 | $0.00034668 | $0.00031555 | $0.00034668 | $0.00031555 | $27,358 | - |
| May-02 2024 | $0.00031711 | $0.00030495 | $0.00032086 | $0.00031148 | $15,046 | - |
| May-01 2024 | $0.00031361 | $0.00025037 | $0.00031981 | $0.00025469 | $57,079 | - |
| Apr-30 2024 | $0.00025315 | $0.00025315 | $0.00031672 | $0.00031219 | $34,385 | - |
| Apr-29 2024 | $0.00031506 | $0.00030297 | $0.00031506 | $0.00030847 | $21,458 | - |
| Apr-28 2024 | $0.0003091 | $0.0003091 | $0.00032147 | $0.00031277 | $14,490 | - |
| Apr-27 2024 | $0.00031348 | $0.00031195 | $0.00032658 | $0.00032658 | $18,395 | - |
| Apr-26 2024 | $0.00032588 | $0.00032502 | $0.00033582 | $0.00033582 | $11,985 | - |
| Apr-25 2024 | $0.00033806 | $0.00033564 | $0.00034748 | $0.00034236 | $18,908 | - |
| Apr-24 2024 | $0.00033854 | $0.00031722 | $0.00036092 | $0.00035624 | $40,681 | - |
| Apr-23 2024 | $0.00035478 | $0.00034446 | $0.00037069 | $0.00034919 | $46,598 | - |
| Apr-22 2024 | $0.00035337 | $0.000313 | $0.00035337 | $0.00033696 | $108,360 | - |
| Apr-21 2024 | $0.00034441 | $0.00034441 | $0.00039996 | $0.00039637 | $51,296 | - |