Cap Mercato $2.45T
2.41%
Volume 24o $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PRNT (PRNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00028335 | $0.00028335 | $0.0003191 | $0.00031723 | $32,578 | - |
| May-07 2024 | $0.00030911 | $0.00030911 | $0.00033339 | $0.00032497 | $22,441 | - |
| May-06 2024 | $0.00032579 | $0.00031541 | $0.00033999 | $0.00031561 | $24,035 | - |
| May-05 2024 | $0.00031485 | $0.00031485 | $0.00033507 | $0.00033453 | $14,233 | - |
| May-04 2024 | $0.00033652 | $0.00033643 | $0.0003499 | $0.00034735 | $9,894 | - |
| May-03 2024 | $0.00034668 | $0.00031555 | $0.00034668 | $0.00031555 | $27,358 | - |
| May-02 2024 | $0.00031711 | $0.00030495 | $0.00032086 | $0.00031148 | $15,046 | - |
| May-01 2024 | $0.00031361 | $0.00025037 | $0.00031981 | $0.00025469 | $57,079 | - |
| Apr-30 2024 | $0.00025315 | $0.00025315 | $0.00031672 | $0.00031219 | $34,385 | - |
| Apr-29 2024 | $0.00031506 | $0.00030297 | $0.00031506 | $0.00030847 | $21,458 | - |
| Apr-28 2024 | $0.0003091 | $0.0003091 | $0.00032147 | $0.00031277 | $14,490 | - |
| Apr-27 2024 | $0.00031348 | $0.00031195 | $0.00032658 | $0.00032658 | $18,395 | - |
| Apr-26 2024 | $0.00032588 | $0.00032502 | $0.00033582 | $0.00033582 | $11,985 | - |
| Apr-25 2024 | $0.00033806 | $0.00033564 | $0.00034748 | $0.00034236 | $18,908 | - |
| Apr-24 2024 | $0.00033854 | $0.00031722 | $0.00036092 | $0.00035624 | $40,681 | - |