Market Cap $2.71T
-1.54%
Volume 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Coins
34.501
+5
Exchanges
885
Last update
39 Seconds ago
Procter & Gamble tokenized stock (xStock) (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $149.23 | $147.93 | $149.28 | $149.28 | $321,976 | $679,022 |
| Apr-18 2026 | $148.93 | $148.60 | $149.36 | $148.76 | $295,726 | $677,654 |
| Apr-17 2026 | $149.10 | $145.06 | $149.10 | $146.39 | $280,630 | $678,445 |
| Apr-16 2026 | $145.97 | $144.24 | $145.97 | $145.24 | $302,808 | $664,180 |
| Apr-15 2026 | $145.30 | $144.19 | $147.18 | $147.02 | $314,164 | $661,151 |
| Apr-14 2026 | $146.90 | $144.63 | $148.01 | $144.80 | $303,394 | $668,418 |
| Apr-13 2026 | $144.87 | $144.87 | $147.68 | $146.20 | $308,062 | $659,180 |
| Apr-12 2026 | $146.35 | $146.04 | $147.53 | $147.53 | $305,490 | $665,935 |
| Apr-11 2026 | $147.24 | $146.88 | $147.60 | $147.16 | $316,840 | $669,966 |
| Apr-10 2026 | $146.92 | $146.18 | $149.04 | $149.02 | $328,985 | $668,500 |
| Apr-09 2026 | $148.73 | $145.87 | $148.81 | $145.87 | $319,771 | $676,726 |
| Apr-08 2026 | $146.05 | $144.21 | $146.05 | $146.02 | $275,138 | $664,531 |
| Apr-07 2026 | $146.55 | $143.05 | $146.58 | $144.40 | $304,953 | $666,830 |
| Apr-06 2026 | $144.00 | $143.61 | $144.81 | $144.81 | $329,110 | $655,238 |
| Apr-05 2026 | $144.95 | $143.84 | $145.31 | $145.19 | $321,904 | $659,525 |