時価総額 $2.50T
0.98%
ボリューム24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
硬貨
34.665
取引所
204
ライブ
Procter & Gamble tokenized stock (xStock) (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Procter & Gamble tokenized stock (xStock) (PGX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 247 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $134.63 | $127.83 | $144.79 | $135.21 | $3,401 | $612,607 |
| May-22 2026 | $134.63 | $131.16 | $136.85 | $135.82 | $6,514 | $612,610 |
| May-21 2026 | $129.59 | $129.59 | $146.30 | $146.30 | $8,228 | $589,664 |
| May-20 2026 | $143.24 | $142.03 | $144.54 | $143.08 | $11,157 | $651,747 |
| May-19 2026 | $143.94 | $143.41 | $145.72 | $143.77 | $11,414 | $654,940 |
| May-18 2026 | $146.55 | $143.35 | $146.55 | $143.39 | $11,352 | $666,811 |
| May-17 2026 | $141.95 | $140.28 | $153.08 | $146.26 | $10,596 | $645,896 |
| May-16 2026 | $146.26 | $140.36 | $153.30 | $149.01 | $6,788 | $665,513 |
| May-15 2026 | $142.17 | $141.30 | $145.97 | $145.22 | $11,762 | $646,885 |
| May-14 2026 | $144.84 | $142.48 | $146.03 | $143.40 | $11,216 | $659,058 |
| May-13 2026 | $144.14 | $140.74 | $147.71 | $147.71 | $11,627 | $655,875 |
| May-12 2026 | $145.65 | $142.97 | $149.19 | $144.68 | $11,680 | $662,715 |
| May-11 2026 | $144.94 | $144.40 | $149.83 | $148.22 | $12,242 | $659,492 |
| May-10 2026 | $148.49 | $146.19 | $157.68 | $155.91 | $13,665 | $675,648 |
| May-09 2026 | $159.47 | $147.74 | $163.93 | $148.02 | $21,338 | $725,590 |