Cap Mercado $2.86T
0.33%
Volume 24h $113.87B
-66.39%
BTC % 56.5%
0.14%
ETH % 9.81%
0.1%
Moedas
34.606
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Procter & Gamble tokenized stock (xStock) (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $159.47 | $147.74 | $163.93 | $148.02 | $21,338 | $725,590 |
| May-08 2026 | $148.02 | $147.13 | $148.91 | $147.17 | $307,029 | $673,528 |
| May-07 2026 | $147.43 | $147.43 | $150.32 | $149.37 | $295,163 | $670,830 |
| May-06 2026 | $149.36 | $146.08 | $149.72 | $147.00 | $297,101 | $679,614 |
| May-05 2026 | $147.24 | $134.18 | $147.24 | $134.18 | $208,978 | $669,950 |
| May-04 2026 | $134.14 | $134.14 | $154.12 | $154.12 | $269,023 | $610,355 |
| May-03 2026 | $159.66 | $152.31 | $166.06 | $164.77 | $23,184 | $726,469 |
| May-02 2026 | $163.43 | $148.06 | $166.52 | $150.07 | $31,545 | $743,647 |
| May-01 2026 | $150.25 | $148.81 | $150.73 | $149.75 | $293,701 | $683,642 |
| Apr-30 2026 | $150.35 | $147.55 | $150.35 | $148.72 | $297,690 | $684,101 |
| Apr-29 2026 | $149.28 | $148.98 | $153.67 | $151.02 | $306,205 | $679,257 |
| Apr-28 2026 | $150.70 | $150.08 | $152.70 | $150.62 | $284,542 | $685,718 |
| Apr-27 2026 | $151.10 | $148.60 | $151.82 | $148.60 | $297,325 | $687,540 |
| Apr-26 2026 | $150.77 | $150.50 | $151.39 | $150.50 | $313,842 | $686,031 |
| Apr-25 2026 | $150.54 | $149.78 | $151.23 | $150.98 | $287,432 | $684,979 |