Market Cap $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Coins
26.137
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.109962 | $0.107224 | $0.11126 | $0.110633 | $157,957 | - |
Mar-26 2024 | $0.109526 | $0.104556 | $0.11243 | $0.111643 | $81,052 | - |
Mar-25 2024 | $0.111795 | $0.106739 | $0.112154 | $0.106787 | $123,489 | - |
Mar-24 2024 | $0.106821 | $0.102456 | $0.107187 | $0.106782 | $41,570 | - |
Mar-23 2024 | $0.10672 | $0.103911 | $0.107247 | $0.105968 | $80,739 | - |
Mar-22 2024 | $0.107168 | $0.103897 | $0.107964 | $0.103932 | $117,166 | - |
Mar-21 2024 | $0.10392 | $0.103395 | $0.108597 | $0.108597 | $441,024 | - |
Mar-20 2024 | $0.108457 | $0.100652 | $0.110013 | $0.100942 | $565,143 | - |
Mar-19 2024 | $0.102504 | $0.098985 | $0.102639 | $0.10087 | $15,313 | - |
Mar-18 2024 | $0.101415 | $0.099688 | $0.10431 | $0.103214 | $21,732 | - |
Mar-17 2024 | $0.10261 | $0.095549 | $0.107324 | $0.107257 | $69,274 | - |
Mar-16 2024 | $0.107357 | $0.10408 | $0.111982 | $0.10408 | $113,806 | - |
Mar-15 2024 | $0.109009 | $0.102967 | $0.110959 | $0.110959 | $66,348 | - |
Mar-14 2024 | $0.108457 | $0.103795 | $0.109626 | $0.105107 | $29,054 | - |
Mar-13 2024 | $0.10496 | $0.104161 | $0.111959 | $0.108759 | $439,130 | - |