시가총액 $2.44T
-1.87%
볼륨 24시간 $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
코인
26.860
+21
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.09954 | $0.098585 | $0.101024 | $0.100938 | $35,243 | - |
| Apr-25 2024 | $0.100886 | $0.100213 | $0.10104 | $0.100694 | $56,398 | - |
| Apr-24 2024 | $0.100723 | $0.100113 | $0.101063 | $0.100209 | $63,054 | - |
| Apr-23 2024 | $0.100089 | $0.098373 | $0.100684 | $0.098494 | $105,709 | - |
| Apr-22 2024 | $0.098773 | $0.096077 | $0.099158 | $0.096077 | $43,075 | - |
| Apr-21 2024 | $0.096702 | $0.096702 | $0.101979 | $0.100084 | $48,655 | - |
| Apr-20 2024 | $0.100075 | $0.098204 | $0.100575 | $0.100117 | $95,481 | - |
| Apr-19 2024 | $0.100199 | $0.09903 | $0.100553 | $0.099242 | $2,684 | - |
| Apr-18 2024 | $0.099213 | $0.09855 | $0.107027 | $0.101044 | $21,081 | - |
| Apr-17 2024 | $0.100987 | $0.100064 | $0.104088 | $0.100273 | $10,658 | - |
| Apr-16 2024 | $0.10026 | $0.098597 | $0.10027 | $0.098597 | $19,366 | - |
| Apr-15 2024 | $0.099118 | $0.094841 | $0.100071 | $0.096259 | $16,496 | - |
| Apr-14 2024 | $0.095787 | $0.090323 | $0.097304 | $0.09197 | $9,491 | - |
| Apr-13 2024 | $0.090883 | $0.090883 | $0.102606 | $0.101118 | $406,619 | - |
| Apr-12 2024 | $0.100608 | $0.099953 | $0.104024 | $0.103046 | $16,780 | - |