Market Cap $2.45T
2.44%
Volume 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Coins
27.078
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001069 | $0.0000097079 | $0.00001159 | $0.0000099343 | $480 | - |
May-08 2024 | $0.0000099346 | $0.000009709 | $0.00001244 | $0.0000108 | $1,396 | - |
May-07 2024 | $0.0000108 | $0.0000095115 | $0.0000111 | $0.00001012 | $72 | - |
May-06 2024 | $0.00001012 | $0.00001011 | $0.00001117 | $0.00001059 | $141 | - |
May-05 2024 | $0.00001041 | $0.000009982 | $0.00001042 | $0.000009982 | $89 | - |
May-04 2024 | $0.0000099811 | $0.0000095211 | $0.00001117 | $0.0000098776 | $2,163 | - |
May-03 2024 | $0.0000098811 | $0.0000098766 | $0.00001079 | $0.00001076 | $139 | - |
May-02 2024 | $0.00001076 | $0.00001054 | $0.00001137 | $0.00001122 | $349 | - |
May-01 2024 | $0.00001121 | $0.00001056 | $0.00001309 | $0.00001195 | $612 | - |
Apr-30 2024 | $0.00001195 | $0.00001001 | $0.00001341 | $0.00001001 | $2,378 | - |
Apr-29 2024 | $0.00001001 | $0.00001001 | $0.00001042 | $0.00001004 | $49 | - |
Apr-28 2024 | $0.00001003 | $0.0000090362 | $0.00001193 | $0.0000096132 | $563 | - |
Apr-27 2024 | $0.0000096133 | $0.0000096066 | $0.00001012 | $0.0000096084 | $22 | - |
Apr-26 2024 | $0.00000961 | $0.0000096079 | $0.0000108 | $0.0000108 | $403 | - |
Apr-25 2024 | $0.0000108 | $0.0000097736 | $0.00001106 | $0.00001042 | $1,016 | - |