Market Cap $2.33T
0.92%
Volume 24h $162.34B
-6.37%
BTC % 53.29%
-0.76%
ETH % 13.13%
2.58%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-11 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-10 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-09 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-08 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-07 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-06 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-05 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-04 2024 | $0.0000004465 | $0.0000004465 | $0.0000004734 | $0.0000004734 | $0 | - |
Sep-03 2024 | $0.0000004734 | $0.000000341 | $0.0000004734 | $0.000000341 | $3 | - |
Sep-02 2024 | $0.000000341 | $0.000000341 | $0.0000006209 | $0.0000006209 | $3 | - |
Sep-01 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-31 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-30 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-29 2024 | $0.0000006209 | $0.0000006209 | $0.000000637 | $0.000000637 | $0 | - |