Cap Marché $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001803 | $0.00001746 | $0.00001956 | $0.00001956 | $365 | - |
Mar-26 2024 | $0.00001957 | $0.00001852 | $0.00002006 | $0.00001852 | $1,964 | - |
Mar-25 2024 | $0.00002133 | $0.00001769 | $0.00002133 | $0.00001935 | $5,402 | - |
Mar-24 2024 | $0.0000188 | $0.00001775 | $0.0000204 | $0.0000194 | $2,017 | - |
Mar-23 2024 | $0.00001899 | $0.00001823 | $0.0000202 | $0.00001824 | $1,163 | - |
Mar-22 2024 | $0.00001893 | $0.00001735 | $0.00002066 | $0.00001735 | $1,463 | - |
Mar-21 2024 | $0.00001735 | $0.00001638 | $0.00002111 | $0.00001868 | $4,050 | - |
Mar-20 2024 | $0.00001871 | $0.00001488 | $0.00001898 | $0.00001513 | $6,005 | - |
Mar-19 2024 | $0.00001513 | $0.00001479 | $0.00001647 | $0.0000162 | $1,214 | - |
Mar-18 2024 | $0.00001621 | $0.00001552 | $0.00001845 | $0.00001845 | $2,213 | - |
Mar-17 2024 | $0.00001695 | $0.00001529 | $0.00001854 | $0.00001585 | $7,277 | - |
Mar-16 2024 | $0.00001603 | $0.00001522 | $0.00001835 | $0.00001818 | $5,196 | - |
Mar-15 2024 | $0.00001812 | $0.00001807 | $0.00002066 | $0.00002054 | $5,486 | - |
Mar-14 2024 | $0.00002052 | $0.00002052 | $0.00002842 | $0.00002258 | $20,555 | - |
Mar-13 2024 | $0.0000226 | $0.00001466 | $0.00002403 | $0.0000153 | $18,529 | - |