Рыночная кепка $2.54T
2.65%
Объем 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Монеты
26.982
+16
Биржи
885
Последнее обновление
1 минут тому назад
Profit Blue (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001041 | $0.000009982 | $0.00001042 | $0.000009982 | $89 | - |
| May-04 2024 | $0.0000099811 | $0.0000095211 | $0.00001117 | $0.0000098776 | $2,163 | - |
| May-03 2024 | $0.0000098811 | $0.0000098766 | $0.00001079 | $0.00001076 | $139 | - |
| May-02 2024 | $0.00001076 | $0.00001054 | $0.00001137 | $0.00001122 | $349 | - |
| May-01 2024 | $0.00001121 | $0.00001056 | $0.00001309 | $0.00001195 | $612 | - |
| Apr-30 2024 | $0.00001195 | $0.00001001 | $0.00001341 | $0.00001001 | $2,378 | - |
| Apr-29 2024 | $0.00001001 | $0.00001001 | $0.00001042 | $0.00001004 | $49 | - |
| Apr-28 2024 | $0.00001003 | $0.0000090362 | $0.00001193 | $0.0000096132 | $563 | - |
| Apr-27 2024 | $0.0000096133 | $0.0000096066 | $0.00001012 | $0.0000096084 | $22 | - |
| Apr-26 2024 | $0.00000961 | $0.0000096079 | $0.0000108 | $0.0000108 | $403 | - |
| Apr-25 2024 | $0.0000108 | $0.0000097736 | $0.00001106 | $0.00001042 | $1,016 | - |
| Apr-24 2024 | $0.00001042 | $0.00001008 | $0.00001046 | $0.00001046 | $299 | - |
| Apr-23 2024 | $0.00001046 | $0.00001045 | $0.00001122 | $0.00001106 | $499 | - |
| Apr-22 2024 | $0.00001106 | $0.00001009 | $0.00001186 | $0.00001023 | $653 | - |
| Apr-21 2024 | $0.00001023 | $0.00001023 | $0.00001086 | $0.0000108 | $655 | - |