Cap Mercado $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Moedas
26.792
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Profit Blue (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001046 | $0.00001045 | $0.00001122 | $0.00001106 | $499 | - |
| Apr-22 2024 | $0.00001106 | $0.00001009 | $0.00001186 | $0.00001023 | $653 | - |
| Apr-21 2024 | $0.00001023 | $0.00001023 | $0.00001086 | $0.0000108 | $655 | - |
| Apr-20 2024 | $0.00001042 | $0.000009947 | $0.0000111 | $0.00001087 | $453 | - |
| Apr-19 2024 | $0.00001088 | $0.00001036 | $0.00001129 | $0.00001049 | $884 | - |
| Apr-18 2024 | $0.00001048 | $0.00001025 | $0.0000105 | $0.00001027 | $553 | - |
| Apr-17 2024 | $0.00001026 | $0.00000961 | $0.00001083 | $0.00001081 | $577 | - |
| Apr-16 2024 | $0.00001082 | $0.00001081 | $0.00001171 | $0.00001171 | $496 | - |
| Apr-15 2024 | $0.00001076 | $0.00001011 | $0.00001094 | $0.00001094 | $661 | - |
| Apr-14 2024 | $0.0000095409 | $0.0000095373 | $0.00001094 | $0.00001044 | $608 | - |
| Apr-13 2024 | $0.00001093 | $0.0000095375 | $0.00001224 | $0.00001171 | $1,063 | - |
| Apr-12 2024 | $0.00001171 | $0.00001133 | $0.00001445 | $0.0000122 | $2,349 | - |
| Apr-11 2024 | $0.0000122 | $0.00001145 | $0.00001275 | $0.00001152 | $1,347 | - |
| Apr-10 2024 | $0.00001152 | $0.00001152 | $0.00001236 | $0.0000118 | $389 | - |
| Apr-09 2024 | $0.0000118 | $0.00001178 | $0.00001339 | $0.00001294 | $942 | - |