Market Cap $2.73T
0.24%
Volume 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Coins
34.548
+6
Exchanges
885
Last update
3 Minutes ago
Project DogeX v2 ($DOGEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-08 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-07 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-06 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-05 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-04 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-03 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-02 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-01 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-31 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-30 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-29 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-28 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-27 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-26 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |