Cap Mercado $2.73T 0.24%
Volumen 24h $243.21B -18.67%
BTC % 56.51% 1.36%
ETH % 10.09% 1.18%
Monedas 34.548 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Project DogeX v2 $DOGEX

Precios Históricos de Project DogeX v2 ($DOGEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-08 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-07 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-06 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-05 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-04 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-03 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-02 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-01 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-31 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-30 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-29 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-28 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-27 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-26 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -

Análisis de precios históricos y de mercado de Project DogeX v2 ($DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 823 días, desde el día 29-01-2024.