Cap Marché $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Project DogeX v2 ($DOGEX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Project DogeX v2 ($DOGEX) en Dollar USD. Ce tableau affiche 823 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-08 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-07 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-06 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-05 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-04 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-03 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-02 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-01 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-31 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-30 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-29 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-28 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-27 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-26 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |