Cap Mercado $2.73T 1.23%
Volume 24h $171.11B -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Moedas 27.318 +23
Trocas 885
Última atualização 3 Minutos atrás
Project DogeX v2 $DOGEX

Preços históricos de Project DogeX v2 ($DOGEX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-08 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-07 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-06 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-05 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-04 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-03 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-02 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Jan-01 2024 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-31 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-30 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-29 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-28 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-27 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -
Dec-26 2023 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 $0.0000000064966401275598 - -

Análise histórica e de mercado do preço de Project DogeX v2 ($DOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 823 dias, a partir do dia 22-02-2022.