Market Cap $2.87T
0.7%
Volume 24h $114.69B
-51.51%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Coins
34.607
+3
Exchanges
885
Last update
1 minute ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001073 | $0.00001073 | $0.0000108 | $0.00001079 | - | - |
| May-08 2026 | $0.00001079 | $0.0000107 | $0.00001079 | $0.0000107 | - | - |
| May-07 2026 | $0.0000107 | $0.0000107 | $0.000011 | $0.000011 | - | - |
| May-06 2026 | $0.000011 | $0.00001094 | $0.00001109 | $0.00001107 | - | - |
| May-05 2026 | $0.00001107 | $0.00001098 | $0.00001107 | $0.00001098 | - | - |
| May-04 2026 | $0.00001098 | $0.00001098 | $0.00001105 | $0.00001098 | - | - |
| May-03 2026 | $0.00001103 | $0.00001098 | $0.00001104 | $0.00001098 | - | - |
| May-02 2026 | $0.00001104 | $0.00001098 | $0.00001104 | $0.00001098 | - | - |
| May-01 2026 | $0.00001098 | $0.00001086 | $0.00001104 | $0.00001086 | - | - |
| Apr-30 2026 | $0.00001086 | $0.00001085 | $0.000011 | $0.000011 | - | - |
| Apr-29 2026 | $0.000011 | $0.00001092 | $0.00001102 | $0.00001096 | - | - |
| Apr-28 2026 | $0.00001096 | $0.00001089 | $0.00001097 | $0.00001097 | - | - |
| Apr-27 2026 | $0.00001096 | $0.00001091 | $0.000011 | $0.00001099 | - | - |
| Apr-26 2026 | $0.00001099 | $0.00001092 | $0.00001099 | $0.00001092 | - | - |
| Apr-25 2026 | $0.00001092 | $0.00001092 | $0.00001099 | $0.00001099 | - | - |