Market Cap $2.71T
-1.44%
Volume 24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
Coins
34.501
+5
Exchanges
885
Last update
56 Seconds ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001105 | $0.00001105 | $0.00001113 | $0.0000111 | $81 | - |
| Apr-18 2026 | $0.0000111 | $0.0000111 | $0.00001113 | $0.00001112 | - | - |
| Apr-17 2026 | $0.00001112 | $0.00001109 | $0.00001118 | $0.00001112 | - | - |
| Apr-16 2026 | $0.00001112 | $0.00001108 | $0.00001117 | $0.00001108 | - | - |
| Apr-15 2026 | $0.00001113 | $0.00001106 | $0.00001115 | $0.00001108 | $43 | - |
| Apr-14 2026 | $0.00001108 | $0.00001107 | $0.00001115 | $0.00001113 | $52 | - |
| Apr-13 2026 | $0.00001114 | $0.00001105 | $0.00001114 | $0.00001105 | $65 | - |
| Apr-12 2026 | $0.00001105 | $0.00001104 | $0.00001112 | $0.00001108 | $47 | - |
| Apr-11 2026 | $0.00001108 | $0.00001107 | $0.00001115 | $0.00001113 | $31 | - |
| Apr-10 2026 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001106 | - | - |
| Apr-09 2026 | $0.00001105 | $0.00001105 | $0.00001113 | $0.00001105 | $70 | - |
| Apr-08 2026 | $0.00001105 | $0.00001105 | $0.00001123 | $0.00001118 | $131 | - |
| Apr-07 2026 | $0.00001123 | $0.00001112 | $0.00001123 | $0.00001113 | $94 | - |
| Apr-06 2026 | $0.00001113 | $0.0000111 | $0.00001126 | $0.00001125 | $171 | - |
| Apr-05 2026 | $0.00001124 | $0.00001117 | $0.00001124 | $0.00001123 | $54 | - |