時価総額 $2.77T
0.39%
ボリューム24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
11 秒 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001104 | $0.00001098 | $0.00001104 | $0.00001098 | - | - |
| May-01 2026 | $0.00001098 | $0.00001086 | $0.00001104 | $0.00001086 | - | - |
| Apr-30 2026 | $0.00001086 | $0.00001085 | $0.000011 | $0.000011 | - | - |
| Apr-29 2026 | $0.000011 | $0.00001092 | $0.00001102 | $0.00001096 | - | - |
| Apr-28 2026 | $0.00001096 | $0.00001089 | $0.00001097 | $0.00001097 | - | - |
| Apr-27 2026 | $0.00001096 | $0.00001091 | $0.000011 | $0.00001099 | - | - |
| Apr-26 2026 | $0.00001099 | $0.00001092 | $0.00001099 | $0.00001092 | - | - |
| Apr-25 2026 | $0.00001092 | $0.00001092 | $0.00001099 | $0.00001099 | - | - |
| Apr-24 2026 | $0.00001099 | $0.00001093 | $0.00001099 | $0.00001099 | - | - |
| Apr-23 2026 | $0.00001099 | $0.00001092 | $0.00001109 | $0.00001103 | $140 | - |
| Apr-22 2026 | $0.00001104 | $0.00001104 | $0.00001111 | $0.00001109 | - | - |
| Apr-21 2026 | $0.00001109 | $0.00001106 | $0.00001112 | $0.00001106 | $60 | - |
| Apr-20 2026 | $0.00001112 | $0.00001105 | $0.00001113 | $0.00001105 | - | - |
| Apr-19 2026 | $0.00001105 | $0.00001105 | $0.00001113 | $0.0000111 | $81 | - |
| Apr-18 2026 | $0.0000111 | $0.0000111 | $0.00001113 | $0.00001112 | - | - |