시가총액 $2.77T
0.46%
볼륨 24시간 $157.92B
-60.12%
BTC % 56.72%
0.03%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Project Hive (HGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001104 | $0.00001098 | $0.00001104 | $0.00001098 | - | - |
| May-01 2026 | $0.00001098 | $0.00001086 | $0.00001104 | $0.00001086 | - | - |
| Apr-30 2026 | $0.00001086 | $0.00001085 | $0.000011 | $0.000011 | - | - |
| Apr-29 2026 | $0.000011 | $0.00001092 | $0.00001102 | $0.00001096 | - | - |
| Apr-28 2026 | $0.00001096 | $0.00001089 | $0.00001097 | $0.00001097 | - | - |
| Apr-27 2026 | $0.00001096 | $0.00001091 | $0.000011 | $0.00001099 | - | - |
| Apr-26 2026 | $0.00001099 | $0.00001092 | $0.00001099 | $0.00001092 | - | - |
| Apr-25 2026 | $0.00001092 | $0.00001092 | $0.00001099 | $0.00001099 | - | - |
| Apr-24 2026 | $0.00001099 | $0.00001093 | $0.00001099 | $0.00001099 | - | - |
| Apr-23 2026 | $0.00001099 | $0.00001092 | $0.00001109 | $0.00001103 | $140 | - |
| Apr-22 2026 | $0.00001104 | $0.00001104 | $0.00001111 | $0.00001109 | - | - |
| Apr-21 2026 | $0.00001109 | $0.00001106 | $0.00001112 | $0.00001106 | $60 | - |
| Apr-20 2026 | $0.00001112 | $0.00001105 | $0.00001113 | $0.00001105 | - | - |
| Apr-19 2026 | $0.00001105 | $0.00001105 | $0.00001113 | $0.0000111 | $81 | - |
| Apr-18 2026 | $0.0000111 | $0.0000111 | $0.00001113 | $0.00001112 | - | - |