Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000416 | $0.0000000399 | $0.0000000418 | $0.0000000401 | - | - |
Oct-10 2021 | $0.0000000401 | $0.00000004 | $0.0000000418 | $0.0000000417 | - | - |
Oct-09 2021 | $0.0000000417 | $0.0000000413 | $0.0000000422 | $0.0000000415 | - | - |
Oct-08 2021 | $0.0000000415 | $0.0000000413 | $0.0000000437 | $0.0000000434 | - | - |
Oct-07 2021 | $0.0000000434 | $0.0000000422 | $0.0000000446 | $0.0000000431 | - | - |
Oct-06 2021 | $0.0000000431 | $0.0000000412 | $0.0000000439 | $0.0000000439 | - | - |
Oct-05 2021 | $0.0000000439 | $0.0000000421 | $0.0000000439 | $0.0000000422 | - | - |
Oct-04 2021 | $0.0000000421 | $0.0000000409 | $0.0000000426 | $0.0000000426 | - | - |
Oct-03 2021 | $0.0000000426 | $0.0000000419 | $0.0000000432 | $0.0000000424 | - | - |
Oct-02 2021 | $0.0000000424 | $0.0000000407 | $0.0000000433 | $0.0000000416 | - | - |
Oct-01 2021 | $0.0000000416 | $0.0000000379 | $0.0000000418 | $0.0000000382 | - | - |
Sep-30 2021 | $0.0000000382 | $0.0000000362 | $0.0000000383 | $0.0000000363 | - | - |
Sep-29 2021 | $0.0000000363 | $0.0000000329 | $0.0000000369 | $0.0000000329 | - | - |
Sep-28 2021 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.0000000333 | - | - |
Sep-27 2021 | $0.0000000333 | $0.0000000333 | $0.0000000353 | $0.000000034 | - | - |