Market Cap $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
PENGU AI (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-22 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-21 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-20 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-19 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-18 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-17 2026 | $0.000000000000427663275352 | $0.000000000000418152965845 | $0.000000000000427663275352 | $0.000000000000418152965845 | - | - |
| Apr-16 2026 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | - | - |
| Apr-15 2026 | $0.000000000000418152965845 | $0.000000000000112550142574 | $0.000000000000418152965845 | $0.000000000000112550142574 | - | - |
| Apr-14 2026 | $0.000000000000112550142574 | $0.000000000000070723206391 | $0.00005405 | $0.00005195 | - | - |
| Apr-13 2026 | $0.00004576 | $0.0000059045 | $0.00059383 | $0.00053713 | $158,613 | - |
| Apr-12 2026 | $0.00059158 | $0.00051888 | $0.00060949 | $0.00052306 | $157,478 | - |
| Apr-11 2026 | $0.00061254 | $0.00050947 | $0.00063491 | $0.00055643 | $159,072 | - |
| Apr-10 2026 | $0.00057265 | $0.00003695 | $0.00058986 | $0.00003997 | $156,316 | - |
| Apr-09 2026 | $0.00003856 | $0.0000369 | $0.00422976 | $0.0040574 | $158,963 | - |