Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PENGU AI (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | - | - |
| Apr-22 2026 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | - | - |
| Apr-21 2026 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | - | - |
| Apr-20 2026 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | - | - |
| Apr-19 2026 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | - | - |
| Apr-18 2026 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | $427,663,275,352 | - | - |
| Apr-17 2026 | $427,663,275,352 | $418,152,965,845 | $427,663,275,352 | $418,152,965,845 | - | - |
| Apr-16 2026 | $418,152,965,845 | $418,152,965,845 | $418,152,965,845 | $418,152,965,845 | - | - |
| Apr-15 2026 | $418,152,965,845 | $112,550,142,574 | $418,152,965,845 | $112,550,142,574 | - | - |
| Apr-14 2026 | $112,550,142,574 | $70,723,206,391 | $0.00005405 | $0.00005195 | - | - |
| Apr-13 2026 | $0.00004576 | $0.0000059045 | $0.00059383 | $0.00053713 | $158,613 | - |
| Apr-12 2026 | $0.00059158 | $0.00051888 | $0.00060949 | $0.00052306 | $157,478 | - |
| Apr-11 2026 | $0.00061254 | $0.00050947 | $0.00063491 | $0.00055643 | $159,072 | - |
| Apr-10 2026 | $0.00057265 | $0.00003695 | $0.00058986 | $0.00003997 | $156,316 | - |
| Apr-09 2026 | $0.00003856 | $0.0000369 | $0.00422976 | $0.0040574 | $158,963 | - |