時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
PENGU AI (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-22 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-21 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-20 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-19 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-18 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-17 2026 | $0.000000000000427663275352 | $0.000000000000418152965845 | $0.000000000000427663275352 | $0.000000000000418152965845 | - | - |
| Apr-16 2026 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | - | - |
| Apr-15 2026 | $0.000000000000418152965845 | $0.000000000000112550142574 | $0.000000000000418152965845 | $0.000000000000112550142574 | - | - |
| Apr-14 2026 | $0.000000000000112550142574 | $0.000000000000070723206391 | $0.00005405 | $0.00005195 | - | - |
| Apr-13 2026 | $0.00004576 | $0.0000059045 | $0.00059383 | $0.00053713 | $158,613 | - |
| Apr-12 2026 | $0.00059158 | $0.00051888 | $0.00060949 | $0.00052306 | $157,478 | - |
| Apr-11 2026 | $0.00061254 | $0.00050947 | $0.00063491 | $0.00055643 | $159,072 | - |
| Apr-10 2026 | $0.00057265 | $0.00003695 | $0.00058986 | $0.00003997 | $156,316 | - |
| Apr-09 2026 | $0.00003856 | $0.0000369 | $0.00422976 | $0.0040574 | $158,963 | - |