시가총액 $2.06T
1.22%
볼륨 24시간 $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
코인
34.665
거래소
204
실시간
PENGU AI (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PENGU AI (PENGU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 248 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-22 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-21 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-20 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-19 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-18 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-17 2026 | $0.000000000000427663275352 | $0.000000000000418152965845 | $0.000000000000427663275352 | $0.000000000000418152965845 | - | - |
| Apr-16 2026 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | - | - |
| Apr-15 2026 | $0.000000000000418152965845 | $0.000000000000112550142574 | $0.000000000000418152965845 | $0.000000000000112550142574 | - | - |
| Apr-14 2026 | $0.000000000000112550142574 | $0.000000000000070723206391 | $0.00005405 | $0.00005195 | - | - |
| Apr-13 2026 | $0.00004576 | $0.0000059045 | $0.00059383 | $0.00053713 | $158,613 | - |
| Apr-12 2026 | $0.00059158 | $0.00051888 | $0.00060949 | $0.00052306 | $157,478 | - |
| Apr-11 2026 | $0.00061254 | $0.00050947 | $0.00063491 | $0.00055643 | $159,072 | - |
| Apr-10 2026 | $0.00057265 | $0.00003695 | $0.00058986 | $0.00003997 | $156,316 | - |
| Apr-09 2026 | $0.00003856 | $0.0000369 | $0.00422976 | $0.0040574 | $158,963 | - |