시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
47 초 전에
PENGU AI (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-22 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-21 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-20 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-19 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-18 2026 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | $0.000000000000427663275352 | - | - |
| Apr-17 2026 | $0.000000000000427663275352 | $0.000000000000418152965845 | $0.000000000000427663275352 | $0.000000000000418152965845 | - | - |
| Apr-16 2026 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | $0.000000000000418152965845 | - | - |
| Apr-15 2026 | $0.000000000000418152965845 | $0.000000000000112550142574 | $0.000000000000418152965845 | $0.000000000000112550142574 | - | - |
| Apr-14 2026 | $0.000000000000112550142574 | $0.000000000000070723206391 | $0.00005405 | $0.00005195 | - | - |
| Apr-13 2026 | $0.00004576 | $0.0000059045 | $0.00059383 | $0.00053713 | $158,613 | - |
| Apr-12 2026 | $0.00059158 | $0.00051888 | $0.00060949 | $0.00052306 | $157,478 | - |
| Apr-11 2026 | $0.00061254 | $0.00050947 | $0.00063491 | $0.00055643 | $159,072 | - |
| Apr-10 2026 | $0.00057265 | $0.00003695 | $0.00058986 | $0.00003997 | $156,316 | - |
| Apr-09 2026 | $0.00003856 | $0.0000369 | $0.00422976 | $0.0040574 | $158,963 | - |