Market Cap $2.22T
-0.93%
Volume 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Coins
28.791
+12
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |