시가총액 $2.43T
-1.14%
볼륨 24시간 $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
코인
26.700
+14
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
| Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
| Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
| Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
| Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
| Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |