時価総額 $2.78T
-0.31%
ボリューム24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
硬貨
26.158
+16
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |