Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |