Market Cap $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000030339182841172 | $0.00000000030339182841172 | $0.00000000030339182841172 | $0.00000000030339182841172 | - | - |
May-02 2024 | $0.00000000030339182841172 | $0.00000000030339182841172 | $0.00000000031289031337185 | $0.00000000031289031337185 | $54 | - |
May-01 2024 | $0.00000000031289031337185 | $0.00000000031289031337185 | $0.00000000031289031337185 | $0.00000000031289031337185 | - | - |
Apr-30 2024 | $0.00000000032254793952362 | $0.00000000032254793952362 | $0.00000000032254793952362 | $0.00000000032254793952362 | - | - |
Apr-29 2024 | $0.00000000032254793952362 | $0.00000000032183184373751 | $0.00000000036743322661803 | $0.00000000036743322661803 | $1,204 | - |
Apr-28 2024 | $0.00000000036743322661803 | $0.00000000036743322661803 | $0.00000000036743322661803 | $0.00000000036743322661803 | - | - |
Apr-27 2024 | $0.00000000036743322661803 | $0.00000000036743322661803 | $0.00000000037572922199743 | $0.00000000037572922199743 | $2 | - |
Apr-26 2024 | $0.00000000037572922199743 | $0.00000000037572922199743 | $0.00000000037730439959969 | $0.00000000037603018678262 | $7 | - |
Apr-25 2024 | $0.00000000037603018678262 | $0.00000000035760277951927 | $0.00000000037603018678262 | $0.00000000035760277951927 | $2,645 | - |
Apr-24 2024 | $0.00000000035760277951927 | $0.00000000035760277951927 | $0.0000000004014531606456 | $0.0000000004014531606456 | $1,000 | - |
Apr-23 2024 | $0.0000000004014531606456 | $0.0000000004014531606456 | $0.00000000040386817721886 | $0.00000000040386817721886 | $2 | - |
Apr-22 2024 | $0.00000000040386817721886 | $0.00000000033691003451838 | $0.00000000040386817721886 | $0.00000000033691003451838 | $832 | - |
Apr-21 2024 | $0.00000000033691003451838 | $0.00000000033691003451838 | $0.00000000033691003451838 | $0.00000000033691003451838 | - | - |
Apr-20 2024 | $0.00000000033691003451838 | $0.00000000031790187191761 | $0.00000000033691003451838 | $0.00000000031790187191761 | $5 | - |
Apr-19 2024 | $0.00000000031790187191761 | $0.00000000031790187191761 | $0.00000000031790187191761 | $0.00000000031790187191761 | - | - |