時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
40 秒 前
PeePee (PP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-27 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-26 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-25 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-24 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-23 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-22 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-21 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-20 2024 | $0.00000000030489792333352 | $0.00000000029430608139294 | $0.00000000030489792333352 | $0.00000000029430608139294 | $53 | - |
| May-19 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
| May-18 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
| May-17 2024 | $0.00000000029430608139294 | $0.00000000028965482088339 | $0.00000000029430608139294 | $0.00000000028965482088339 | $6 | - |
| May-16 2024 | $0.00000000028965482088339 | $0.00000000028965482088339 | $0.00000000029069174708553 | $0.00000000029069174708553 | $2 | - |
| May-15 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | - | - |
| May-14 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000030412888113688 | $0.00000000030412888113688 | $4 | - |