Market Cap $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Coins
26.960
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000063061607258238 | $0.0000000006114175059127 | $0.00000000063377009147141 | $0.0000000006114175059127 | $276 | - |
May-01 2024 | $0.0000000006114175059127 | $0.0000000006114175059127 | $0.00000000063979140266253 | $0.00000000063979140266253 | $10 | - |
Apr-30 2024 | $0.00000000063979140266253 | $0.00000000062920217860463 | $0.0000000006749353798698 | $0.00000000067211058751104 | $14 | - |
Apr-29 2024 | $0.00000000067211058751104 | $0.00000000067211058751104 | $0.00000000067211058751104 | $0.00000000067211058751104 | - | - |
Apr-28 2024 | $0.00000000067211058751104 | $0.00000000066626989114445 | $0.00000000067211058751104 | $0.00000000066626989114445 | $1 | - |
Apr-27 2024 | $0.00000000066626989114445 | $0.00000000065868583503085 | $0.00000000067534861903737 | $0.00000000067534861903737 | $51 | - |
Apr-26 2024 | $0.00000000067534861903737 | $0.00000000067534861903737 | $0.00000000069579323713088 | $0.00000000069579323713088 | $500 | - |
Apr-25 2024 | $0.00000000069579323713088 | $0.00000000067693486965991 | $0.00000000069579323713088 | $0.00000000067693486965991 | $186 | - |
Apr-24 2024 | $0.00000000067693486965991 | $0.00000000067693486965991 | $0.00000000069531111992367 | $0.00000000068798965892354 | $44 | - |
Apr-23 2024 | $0.00000000068798965892354 | $0.00000000068380148066924 | $0.00000000069029013944147 | $0.0000000006847580731906 | $71 | - |
Apr-22 2024 | $0.000000000676130404668519 | $0.00000000065474181271786 | $0.00000000068530218377867 | $0.00000000065474181271786 | $123 | - |
Apr-21 2024 | $0.00000000065474181271786 | $0.00000000064642677884677 | $0.0000000006549951591172 | $0.00000000064642677884677 | $250 | - |
Apr-20 2024 | $0.0000000006480977860238 | $0.00000000063679991473532 | $0.00000000065261577648014 | $0.00000000064114477859846 | $1,278 | - |
Apr-19 2024 | $0.00000000064114477859846 | $0.00000000062268288474413 | $0.00000000064114477859846 | $0.00000000063093303245402 | $35 | - |
Apr-18 2024 | $0.00000000063093303245402 | $0.00000000061737432948636 | $0.00000000063768290117946 | $0.00000000061737432948636 | $399 | - |