Cap Marché $2.74T
-0.56%
Volume 24h $240.66B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $691,036,987,765,040 | $664,793,815,023,320 | $705,382,938,085,590 | $664,793,815,023,320 | $315 | - |
May-20 2024 | $664,793,815,023,320 | $642,758,053,666,040 | $664,793,815,023,320 | $642,758,053,666,040 | $1,637 | - |
May-19 2024 | $642,758,053,666,040 | $642,758,053,666,040 | $646,753,850,585,420 | $646,291,296,494,220 | $165 | - |
May-18 2024 | $644,083,058,125,680 | $642,739,742,337,650 | $645,923,062,091,170 | $644,592,674,963,430 | $371 | - |
May-17 2024 | $644,592,674,963,430 | $630,822,130,683,930 | $647,817,168,914,280 | $630,822,130,683,930 | $115 | - |
May-16 2024 | $630,822,130,683,930 | $629,703,503,199,570 | $649,607,068,213,550 | $649,163,902,331,320 | $370 | - |
May-15 2024 | $653,162,323,065,160 | $628,947,935,242,840 | $653,411,911,703,870 | $632,527,931,358,160 | $18 | - |
May-14 2024 | $632,527,931,358,160 | $630,190,233,140,540 | $661,197,459,679,460 | $661,039,171,409,390 | $256 | - |
May-13 2024 | $661,866,957,124,470 | $661,866,957,124,470 | $666,931,782,787,680 | $665,378,461,085,040 | $119 | - |
May-12 2024 | $665,378,461,085,040 | $662,764,368,170,550 | $668,269,226,493,220 | $662,764,368,170,550 | $15 | - |
May-11 2024 | $662,764,368,170,550 | $654,751,223,894,820 | $662,764,368,170,550 | $654,751,223,894,820 | $53 | - |
May-10 2024 | $654,751,223,894,820 | $654,751,223,894,820 | $667,408,097,316,660 | $666,953,905,355,350 | $90 | - |
May-09 2024 | $666,953,905,355,350 | $655,509,095,334,790 | $670,515,493,318,650 | $655,509,095,334,790 | $38 | - |
May-08 2024 | $655,509,095,334,790 | $649,283,946,632,350 | $655,509,095,334,790 | $652,525,843,816,820 | $2 | - |
May-07 2024 | $652,525,843,816,820 | $652,525,843,816,820 | $670,490,427,816,000 | $657,058,373,798,470 | $1 | - |