時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000063979140266253 | $0.00000000062920217860463 | $0.0000000006749353798698 | $0.00000000067211058751104 | $14 | - |
| Apr-29 2024 | $0.00000000067211058751104 | $0.00000000067211058751104 | $0.00000000067211058751104 | $0.00000000067211058751104 | - | - |
| Apr-28 2024 | $0.00000000067211058751104 | $0.00000000066626989114445 | $0.00000000067211058751104 | $0.00000000066626989114445 | $1 | - |
| Apr-27 2024 | $0.00000000066626989114445 | $0.00000000065868583503085 | $0.00000000067534861903737 | $0.00000000067534861903737 | $51 | - |
| Apr-26 2024 | $0.00000000067534861903737 | $0.00000000067534861903737 | $0.00000000069579323713088 | $0.00000000069579323713088 | $500 | - |
| Apr-25 2024 | $0.00000000069579323713088 | $0.00000000067693486965991 | $0.00000000069579323713088 | $0.00000000067693486965991 | $186 | - |
| Apr-24 2024 | $0.00000000067693486965991 | $0.00000000067693486965991 | $0.00000000069531111992367 | $0.00000000068798965892354 | $44 | - |
| Apr-23 2024 | $0.00000000068798965892354 | $0.00000000068380148066924 | $0.00000000069029013944147 | $0.0000000006847580731906 | $71 | - |
| Apr-22 2024 | $0.000000000676130404668519 | $0.00000000065474181271786 | $0.00000000068530218377867 | $0.00000000065474181271786 | $123 | - |
| Apr-21 2024 | $0.00000000065474181271786 | $0.00000000064642677884677 | $0.0000000006549951591172 | $0.00000000064642677884677 | $250 | - |
| Apr-20 2024 | $0.0000000006480977860238 | $0.00000000063679991473532 | $0.00000000065261577648014 | $0.00000000064114477859846 | $1,278 | - |
| Apr-19 2024 | $0.00000000064114477859846 | $0.00000000062268288474413 | $0.00000000064114477859846 | $0.00000000063093303245402 | $35 | - |
| Apr-18 2024 | $0.00000000063093303245402 | $0.00000000061737432948636 | $0.00000000063768290117946 | $0.00000000061737432948636 | $399 | - |
| Apr-17 2024 | $0.00000000061737432948636 | $0.00000000059877419942546 | $0.00000000062696369165426 | $0.00000000062013419570008 | $354 | - |
| Apr-16 2024 | $0.00000000061890900233868 | $0.00000000061890900233868 | $0.00000000064006858328837 | $0.00000000064006858328837 | $33 | - |