時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepe AI (PEPEAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 947 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-09 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-08 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-07 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-06 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-05 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-04 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-03 2025 | $0.00000000017169918381463 | $0.00000000016623463004248 | $0.00000000017169918381463 | $0.00000000016623463004248 | - | - |
| Dec-02 2025 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | - | - |
| Dec-01 2025 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | - | - |
| Nov-30 2025 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.0000000001692868100337 | $0.0000000001692868100337 | - | - |
| Nov-29 2025 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | - | - |
| Nov-28 2025 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | - | - |
| Nov-27 2025 | $0.0000000001692868100337 | $0.00000000016494589795996 | $0.0000000001692868100337 | $0.00000000016494589795996 | - | - |
| Nov-26 2025 | $0.00000000016494589795996 | $0.00000000016309435182136 | $0.00000000016494589795996 | $0.00000000016309435182136 | - | - |