시가총액 $2.74T
-0.13%
볼륨 24시간 $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
코인
27.236
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00000000069103698776504 | $0.00000000066479381502332 | $0.00000000070538293808559 | $0.00000000066479381502332 | $315 | - |
| May-20 2024 | $0.00000000066479381502332 | $0.00000000064275805366604 | $0.00000000066479381502332 | $0.00000000064275805366604 | $1,637 | - |
| May-19 2024 | $0.00000000064275805366604 | $0.00000000064275805366604 | $0.00000000064675385058542 | $0.00000000064629129649422 | $165 | - |
| May-18 2024 | $0.00000000064408305812568 | $0.00000000064273974233765 | $0.00000000064592306209117 | $0.00000000064459267496343 | $371 | - |
| May-17 2024 | $0.00000000064459267496343 | $0.00000000063082213068393 | $0.00000000064781716891428 | $0.00000000063082213068393 | $115 | - |
| May-16 2024 | $0.00000000063082213068393 | $0.00000000062970350319957 | $0.00000000064960706821355 | $0.00000000064916390233132 | $370 | - |
| May-15 2024 | $0.00000000065316232306516 | $0.00000000062894793524284 | $0.00000000065341191170387 | $0.00000000063252793135816 | $18 | - |
| May-14 2024 | $0.00000000063252793135816 | $0.00000000063019023314054 | $0.00000000066119745967946 | $0.00000000066103917140939 | $256 | - |
| May-13 2024 | $0.00000000066186695712447 | $0.00000000066186695712447 | $0.00000000066693178278768 | $0.00000000066537846108504 | $119 | - |
| May-12 2024 | $0.00000000066537846108504 | $0.00000000066276436817055 | $0.00000000066826922649322 | $0.00000000066276436817055 | $15 | - |
| May-11 2024 | $0.00000000066276436817055 | $0.00000000065475122389482 | $0.00000000066276436817055 | $0.00000000065475122389482 | $53 | - |
| May-10 2024 | $0.00000000065475122389482 | $0.00000000065475122389482 | $0.00000000066740809731666 | $0.00000000066695390535535 | $90 | - |
| May-09 2024 | $0.00000000066695390535535 | $0.00000000065550909533479 | $0.00000000067051549331865 | $0.00000000065550909533479 | $38 | - |
| May-08 2024 | $0.00000000065550909533479 | $0.00000000064928394663235 | $0.00000000065550909533479 | $0.00000000065252584381682 | $2 | - |
| May-07 2024 | $0.00000000065252584381682 | $0.00000000065252584381682 | $0.000000000670490427816 | $0.00000000065705837379847 | $1 | - |