Market Cap $2.74T
-0.49%
Volume 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Coins
27.233
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000261402876653349 | $0.00000000020181114207454 | $0.000000000261402876653349 | $0.00000000020181114207454 | $15 | - |
May-20 2024 | $0.00000000020181114207454 | $0.00000000020181114207454 | $0.00000000020181114207454 | $0.00000000020181114207454 | - | - |
May-19 2024 | $0.00000000020181114207454 | $0.00000000016993502816373 | $0.0000000002219676025779 | $0.00000000016993502816373 | $4 | - |
May-18 2024 | $0.00000000016993502816373 | $0.00000000016993502816373 | $0.00000000017109126317035 | $0.00000000017109126317035 | $0 | - |
May-17 2024 | $0.00000000017109126317035 | $0.00000000011981510292715 | $0.00000000017260703476491 | $0.00000000011981510292715 | $2 | - |
May-16 2024 | $0.00000000011981510292715 | $0.00000000011981510292715 | $0.00000000020251772450676 | $0.0000000001445758962353 | $7 | - |
May-15 2024 | $0.0000000001445758962353 | $0.0000000001445758962353 | $0.00000000017352212237781 | $0.0000000001619292608197 | $2 | - |
May-14 2024 | $0.0000000001619292608197 | $0.00000000014508744006779 | $0.0000000001619292608197 | $0.00000000014508744006779 | $6 | - |
May-13 2024 | $0.00000000014508744006779 | $0.00000000014508744006779 | $0.00000000014879699445049 | $0.00000000014879699445049 | $0 | - |
May-12 2024 | $0.00000000014879699445049 | $0.000000000140415521482149 | $0.000000000150627539642 | $0.00000000014083119145141 | $1 | - |
May-11 2024 | $0.00000000014083119145141 | $0.00000000012285059382634 | $0.00000000015027266175826 | $0.00000000015027266175826 | $3 | - |
May-10 2024 | $0.00000000015027266175826 | $0.000000000114063737151099 | $0.00000000015027266175826 | $0.000000000114063737151099 | $17 | - |
May-09 2024 | $0.000000000114063737151099 | $0.000000000114063737151099 | $0.0000000002082245700453 | $0.00000000020360435781677 | $14 | - |
May-08 2024 | $0.00000000020360435781677 | $0.00000000020360435781677 | $0.00000000029265212149848 | $0.00000000021893258355533 | $22 | - |
May-07 2024 | $0.00000000017039001339384 | $0.00000000017016431902001 | $0.00000000017039001339384 | $0.00000000017016431902001 | $0 | - |