時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000017819223540741 | $0.00000000017819223540741 | $0.00000000017819223540741 | $0.00000000017819223540741 | - | - |
| Apr-29 2024 | $0.00000000015200217934684 | $0.00000000010244722357249 | $0.00000000020403590342846 | $0.000000000170467272587469 | $27 | - |
| Apr-28 2024 | $0.000000000170467272587469 | $0.000000000076565840801996 | $0.00000000023484092464045 | $0.00000000023484092464045 | $98 | - |
| Apr-27 2024 | $0.000000000248854479717509 | $0.00000000020059970030361 | $0.0000000002954183806348 | $0.00000000020059970030361 | $43 | - |
| Apr-26 2024 | $0.00000000020059970030361 | $0.00000000017393011066757 | $0.00000000020059970030361 | $0.00000000017393011066757 | $5 | - |
| Apr-25 2024 | $0.00000000021190672000602 | $0.00000000019086238992258 | $0.000000000494741135912479 | $0.00000000019539696239751 | $77 | - |
| Apr-24 2024 | $0.00000000019539696239751 | $0.00000000019539696239751 | $0.0000000002912241387982 | $0.00000000023146253560481 | $44 | - |
| Apr-23 2024 | $0.00000000023146253560481 | $0.000000000083727248424796 | $0.000000000240710523609219 | $0.00000000023496299237848 | $51 | - |
| Apr-22 2024 | $0.00000000023496299237848 | $0.00000000021124374648822 | $0.0000000004550608568044 | $0.0000000003891038633522 | $73 | - |
| Apr-21 2024 | $0.00000000045428914785277 | $0.000000000067452130610372 | $0.00000000046801051636573 | $0.000000000067452130610372 | $278 | - |
| Apr-20 2024 | $0.000000000067452130610372 | $0.000000000051664881012129 | $0.00000000015274663382867 | $0.000000000051664881012129 | $24 | - |
| Apr-19 2024 | $0.000000000051664881012129 | $0.000000000046952198229084 | $0.00000000013408729330491 | $0.00000000010723039540238 | $7 | - |
| Apr-18 2024 | $0.00000000010723039540238 | $0.000000000060986152037256 | $0.00000000010723039540238 | $0.000000000060986152037256 | $3 | - |
| Apr-17 2024 | $0.000000000060986152037256 | $0.000000000060986152037256 | $0.00000000006698429038061 | $0.00000000006698429038061 | $1 | - |
| Apr-16 2024 | $0.00000000006698429038061 | $0.00000000006698429038061 | $0.00000000010020222405974 | $0.00000000010020222405974 | $1 | - |